Chunghwa Telecom Co Ltd (CHT)

USD 44.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 14.04 14.1 14.02 14.07 400.31 Thousand
19 Sep, 2003 14.05 14.15 14.05 14.15 369.25 Thousand
18 Sep, 2003 13.95 14.13 13.9 14.13 584.06 Thousand
17 Sep, 2003 14.0 14.09 13.99 14.03 815.32 Thousand
16 Sep, 2003 13.95 14.15 13.92 14.11 1.04 Million
15 Sep, 2003 13.9 13.94 13.8 13.94 206.89 Thousand
12 Sep, 2003 13.9 13.97 13.8 13.96 416.15 Thousand
11 Sep, 2003 13.5 13.94 13.5 13.89 578.16 Thousand
10 Sep, 2003 13.58 13.64 13.35 13.42 610.72 Thousand
09 Sep, 2003 13.85 13.9 13.45 13.65 1.33 Million