Chunghwa Telecom Co Ltd (CHT)

USD 44.71

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 15.33 15.5 15.32 15.38 198.17 Thousand
24 Oct, 2003 15.15 15.34 15.13 15.28 428.47 Thousand
23 Oct, 2003 15.06 15.4 15.06 15.32 494.3 Thousand
22 Oct, 2003 15.15 15.3 15.13 15.16 598.67 Thousand
21 Oct, 2003 15.05 15.3 15.05 15.29 413.86 Thousand
20 Oct, 2003 15.05 15.24 15.05 15.11 1.37 Million
17 Oct, 2003 15.3 15.42 15.26 15.29 1.6 Million
16 Oct, 2003 15.1 15.6 15.1 15.5 1.04 Million
15 Oct, 2003 15.17 15.29 15.17 15.26 448.98 Thousand
14 Oct, 2003 15.16 15.29 15.16 15.26 1.38 Million