Chunghwa Telecom Co Ltd (CHT)

USD 43.51

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 16.35 16.35 16.0 16.0 127.42 Thousand
05 Aug, 2004 16.25 16.25 15.96 16.12 74.88 Thousand
04 Aug, 2004 16.0 16.3 15.98 16.2 110.44 Thousand
03 Aug, 2004 15.95 16.22 15.95 16.11 223.78 Thousand
02 Aug, 2004 15.95 16.1 15.95 16.06 153.29 Thousand
30 Jul, 2004 16.05 16.1 15.95 16.08 214.72 Thousand
29 Jul, 2004 15.75 15.96 15.7 15.71 110.08 Thousand
28 Jul, 2004 16.07 16.09 15.71 15.79 389.31 Thousand
27 Jul, 2004 16.02 16.1 16.02 16.09 330.79 Thousand
26 Jul, 2004 16.0 16.29 16.0 16.06 220.26 Thousand