Chunghwa Telecom Co Ltd (CHT)

USD 43.51

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 17.05 17.5 17.05 17.25 130.85 Thousand
02 Sep, 2004 16.95 17.06 16.95 17.05 51.12 Thousand
01 Sep, 2004 17.0 17.05 16.91 16.91 77.88 Thousand
31 Aug, 2004 16.82 17.16 16.81 17.06 220.35 Thousand
30 Aug, 2004 16.6 16.94 16.6 16.82 87.82 Thousand
27 Aug, 2004 16.5 16.7 16.5 16.6 104.28 Thousand
26 Aug, 2004 16.48 16.65 16.4 16.6 72.6 Thousand
25 Aug, 2004 16.1 16.35 16.1 16.25 53.68 Thousand
24 Aug, 2004 16.02 16.2 16.02 16.15 93.63 Thousand
23 Aug, 2004 16.35 16.36 16.1 16.1 152.33 Thousand