Chunghwa Telecom Co Ltd (CHT)

USD 43.51

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 17.25 17.64 17.25 17.5 177.49 Thousand
08 Jul, 2004 17.34 17.6 17.3 17.44 188.49 Thousand
07 Jul, 2004 17.51 17.55 17.43 17.5 165.35 Thousand
06 Jul, 2004 17.28 17.75 17.28 17.61 290.4 Thousand
02 Jul, 2004 17.5 17.64 17.42 17.64 141.06 Thousand
01 Jul, 2004 17.44 17.69 17.44 17.65 221.76 Thousand
30 Jun, 2004 17.2 17.64 17.2 17.64 173.97 Thousand
29 Jun, 2004 17.31 17.44 17.31 17.41 353.14 Thousand
28 Jun, 2004 17.11 17.45 17.11 17.4 300.52 Thousand
25 Jun, 2004 16.89 17.3 16.86 17.28 462.18 Thousand