Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 19.17 19.21 18.6 18.67 699.07 Thousand
12 Jun, 2006 19.31 19.51 19.18 19.25 710.78 Thousand
09 Jun, 2006 19.55 19.89 19.32 19.37 494.03 Thousand
08 Jun, 2006 19.75 19.75 19.16 19.58 722.92 Thousand
07 Jun, 2006 19.92 20.14 19.92 19.95 575.17 Thousand
06 Jun, 2006 20.05 20.14 19.64 20.0 1.02 Million
05 Jun, 2006 20.5 20.5 20.05 20.15 1.64 Million
02 Jun, 2006 20.55 20.85 20.49 20.55 1.44 Million
01 Jun, 2006 20.49 20.71 20.49 20.58 1.28 Million
31 May, 2006 20.35 20.53 20.27 20.49 985.78 Thousand