Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 21.0 21.75 20.95 21.41 780.83 Thousand
12 May, 2006 21.65 22.0 21.55 21.56 573.5 Thousand
11 May, 2006 21.94 22.08 21.82 21.87 977.42 Thousand
10 May, 2006 21.85 21.96 21.75 21.94 1.5 Million
09 May, 2006 22.2 22.4 21.76 21.96 1.82 Million
08 May, 2006 22.02 22.69 21.92 22.65 1.09 Million
05 May, 2006 21.75 22.15 21.69 22.09 711.75 Thousand
04 May, 2006 21.16 21.72 21.13 21.6 627 Thousand
03 May, 2006 20.99 21.21 20.86 21.1 748.53 Thousand
02 May, 2006 20.64 21.12 20.55 21.06 513.39 Thousand