Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 18.45 18.84 18.45 18.51 631.58 Thousand
26 Jun, 2006 18.45 18.58 18.33 18.53 648.83 Thousand
23 Jun, 2006 18.55 18.61 18.4 18.45 1.09 Million
22 Jun, 2006 18.5 18.79 18.4 18.74 882.12 Thousand
21 Jun, 2006 18.1 18.67 18.1 18.5 1.34 Million
20 Jun, 2006 18.85 18.88 18.12 18.13 998.1 Thousand
19 Jun, 2006 18.9 19.06 18.72 18.83 588.28 Thousand
16 Jun, 2006 19.03 19.1 18.9 18.94 509.43 Thousand
15 Jun, 2006 18.93 19.14 18.77 19.03 1.55 Million
14 Jun, 2006 18.71 19.1 18.67 19.03 1.13 Million