Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 15.11 15.34 15.1 15.25 365.45 Thousand
24 Dec, 2008 15.06 15.24 15.01 15.11 744.08 Thousand
23 Dec, 2008 15.4 15.46 15.11 15.2 1.04 Million
22 Dec, 2008 15.53 15.54 14.96 15.08 1.26 Million
19 Dec, 2008 15.81 15.89 15.6 15.73 551.64 Thousand
18 Dec, 2008 15.77 16.0 15.63 15.74 1.37 Million
17 Dec, 2008 15.82 16.06 15.59 15.62 1.91 Million
16 Dec, 2008 15.06 16.18 15.06 16.11 1.61 Million
15 Dec, 2008 15.69 15.75 14.88 14.98 1.43 Million
12 Dec, 2008 15.03 15.83 14.94 15.75 1.87 Million