Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 15.36 15.81 15.33 15.61 1.51 Million
09 Jan, 2009 15.49 15.49 14.95 15.19 749.02 Thousand
08 Jan, 2009 15.03 15.33 14.89 15.26 850.91 Thousand
07 Jan, 2009 15.05 15.05 14.75 15.01 1.47 Million
06 Jan, 2009 15.35 15.38 15.12 15.2 1.47 Million
05 Jan, 2009 15.86 15.86 15.31 15.44 1.52 Million
02 Jan, 2009 15.8 16.09 15.67 15.99 1.92 Million
31 Dec, 2008 15.8 16.0 15.38 15.6 1.3 Million
30 Dec, 2008 15.41 15.59 15.29 15.53 1.71 Million
29 Dec, 2008 15.02 15.5 15.02 15.37 621.38 Thousand