Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 14.87 15.15 14.83 15.08 417.02 Thousand
26 Jan, 2009 14.61 15.23 14.56 14.88 564.58 Thousand
23 Jan, 2009 14.63 14.95 14.38 14.8 808.88 Thousand
22 Jan, 2009 14.94 14.95 14.37 14.84 794.19 Thousand
21 Jan, 2009 14.99 15.2 14.62 15.17 2.15 Million
20 Jan, 2009 15.3 15.3 14.74 14.79 1.33 Million
16 Jan, 2009 15.7 15.7 15.08 15.44 738.26 Thousand
15 Jan, 2009 15.08 15.51 14.84 15.32 1.41 Million
14 Jan, 2009 15.45 15.45 14.84 15.05 1.35 Million
13 Jan, 2009 15.57 15.72 15.38 15.5 749.38 Thousand