ChargePoint Holdings Inc (CHPT)
USD 8.35
(6.1%)
USD 8.35
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.38 | 1.4 | 1.26 | 1.28 | 883.39 Thousand |
| 06 Sep, 2024 | 1.4 | 1.42 | 1.31 | 1.31 | 810.74 Thousand |
| 05 Sep, 2024 | 1.45 | 1.48 | 1.3 | 1.39 | 1.8 Million |
| 04 Sep, 2024 | 1.69 | 1.76 | 1.66 | 1.69 | 707.5 Thousand |
| 03 Sep, 2024 | 1.88 | 1.88 | 1.69 | 1.7 | 782.22 Thousand |
| 30 Aug, 2024 | 1.9 | 1.96 | 1.86 | 1.88 | 355.86 Thousand |
| 29 Aug, 2024 | 1.81 | 1.94 | 1.8 | 1.86 | 473.54 Thousand |
| 28 Aug, 2024 | 1.8 | 1.84 | 1.74 | 1.77 | 398.85 Thousand |
| 27 Aug, 2024 | 1.83 | 1.86 | 1.77 | 1.83 | 351.51 Thousand |
| 26 Aug, 2024 | 1.91 | 1.92 | 1.83 | 1.84 | 583.42 Thousand |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A