ChargePoint Holdings Inc (CHPT)
USD 8.35
(6.1%)
USD 8.35
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.38 | 1.38 | 1.33 | 1.35 | 513.84 Thousand |
| 20 Sep, 2024 | 1.42 | 1.42 | 1.37 | 1.37 | 605.8 Thousand |
| 19 Sep, 2024 | 1.52 | 1.53 | 1.41 | 1.43 | 571.84 Thousand |
| 18 Sep, 2024 | 1.49 | 1.57 | 1.42 | 1.45 | 771.9 Thousand |
| 17 Sep, 2024 | 1.36 | 1.55 | 1.36 | 1.51 | 946.03 Thousand |
| 16 Sep, 2024 | 1.37 | 1.39 | 1.3 | 1.37 | 375.25 Thousand |
| 13 Sep, 2024 | 1.34 | 1.39 | 1.34 | 1.37 | 540.35 Thousand |
| 12 Sep, 2024 | 1.34 | 1.35 | 1.29 | 1.32 | 492.27 Thousand |
| 11 Sep, 2024 | 1.27 | 1.34 | 1.24 | 1.34 | 737.14 Thousand |
| 10 Sep, 2024 | 1.28 | 1.31 | 1.23 | 1.28 | 639.18 Thousand |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A