USD 10.5
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 1.12 | 1.16 | 1.11 | 1.16 | 649.32 Thousand |
16 Dec, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 740.7 Thousand |
13 Dec, 2024 | 1.2 | 1.2 | 1.13 | 1.15 | 733.74 Thousand |
12 Dec, 2024 | 1.27 | 1.28 | 1.18 | 1.19 | 759.27 Thousand |
11 Dec, 2024 | 1.31 | 1.31 | 1.24 | 1.29 | 404.25 Thousand |
10 Dec, 2024 | 1.37 | 1.38 | 1.26 | 1.29 | 984.19 Thousand |
09 Dec, 2024 | 1.3 | 1.48 | 1.27 | 1.4 | 1.31 Million |
06 Dec, 2024 | 1.4 | 1.43 | 1.28 | 1.31 | 1.17 Million |
05 Dec, 2024 | 1.34 | 1.5 | 1.27 | 1.35 | 3.02 Million |
04 Dec, 2024 | 1.15 | 1.25 | 1.13 | 1.22 | 1.35 Million |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A