USD 10.5
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 1.08 | 1.17 | 1.07 | 1.12 | 1.34 Million |
31 Dec, 2024 | 1.11 | 1.15 | 1.06 | 1.07 | 1.2 Million |
30 Dec, 2024 | 1.12 | 1.13 | 1.08 | 1.11 | 1.45 Million |
27 Dec, 2024 | 1.17 | 1.22 | 1.12 | 1.14 | 1.13 Million |
26 Dec, 2024 | 1.14 | 1.2 | 1.13 | 1.18 | 750.4 Thousand |
24 Dec, 2024 | 1.13 | 1.16 | 1.1 | 1.16 | 476.14 Thousand |
23 Dec, 2024 | 1.22 | 1.23 | 1.12 | 1.13 | 1.28 Million |
20 Dec, 2024 | 1.11 | 1.27 | 1.11 | 1.24 | 1.34 Million |
19 Dec, 2024 | 1.17 | 1.19 | 1.12 | 1.14 | 860.16 Thousand |
18 Dec, 2024 | 1.29 | 1.3 | 1.14 | 1.16 | 1.68 Million |
CHPY
CHRO
CHT
CHH
CHMI
CHMI-P-A