ChargePoint Holdings Inc (CHPT)

USD 11.27

(-3.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 9.9 9.95 9.9 9.95 10.00
03 Feb, 2020 9.92 9.92 9.92 9.92 35.00
31 Jan, 2020 10.12 10.12 9.99 10.0 70.00
30 Jan, 2020 10.02 10.02 9.92 9.92 115.00
29 Jan, 2020 9.92 9.92 9.92 9.92 -
28 Jan, 2020 9.92 9.92 9.92 9.92 5000.00
27 Jan, 2020 9.92 9.92 9.92 9.92 15 Thousand
24 Jan, 2020 9.92 9.92 9.92 9.92 -
23 Jan, 2020 9.99 9.99 9.92 9.92 10.01 Thousand
22 Jan, 2020 9.92 9.93 9.92 9.92 680.00