ChargePoint Holdings Inc (CHPT)

USD 10.72

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 9.97 9.97 9.97 9.97 25.00
04 Mar, 2020 9.98 9.98 9.98 9.98 -
03 Mar, 2020 9.98 9.98 9.98 9.98 5.00
02 Mar, 2020 9.98 9.98 9.98 9.98 60.00
28 Feb, 2020 9.92 9.97 9.92 9.97 2485.00
27 Feb, 2020 9.96 9.96 9.96 9.96 5805.00
26 Feb, 2020 9.96 9.97 9.96 9.97 105.00
25 Feb, 2020 9.98 9.98 9.98 9.98 -
24 Feb, 2020 9.99 9.99 9.98 9.98 10.1 Thousand
21 Feb, 2020 10.05 10.09 10.05 10.09 35.00