The China Fund, Inc. (CHN)

USD 12.32

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 10.58 10.67 10.48 10.58 38.82 Thousand
18 Jun, 2024 10.44 10.57 10.44 10.57 15.4 Thousand
17 Jun, 2024 10.51 10.58 10.46 10.56 1800.00
14 Jun, 2024 10.53 10.57 10.4 10.47 4500.00
13 Jun, 2024 10.56 10.56 10.47 10.53 1624.00
12 Jun, 2024 10.5 10.57 10.47 10.56 6626.00
11 Jun, 2024 10.53 10.56 10.42 10.49 9546.00
10 Jun, 2024 10.63 10.65 10.55 10.61 15.63 Thousand
07 Jun, 2024 10.68 10.68 10.54 10.54 13.61 Thousand
06 Jun, 2024 10.85 10.9 10.72 10.79 14.04 Thousand