Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.76

(1.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 17.47 17.71 17.42 17.56 400.9 Thousand
09 Oct, 2013 17.4 17.74 17.35 17.42 102.8 Thousand
08 Oct, 2013 18.1 18.18 17.4 17.56 712.7 Thousand
07 Oct, 2013 18.21 18.6 17.9 18.1 526.9 Thousand
04 Oct, 2013 18.5 19.2 18.06 18.5 5.53 Million