Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 18.15 18.23 17.85 17.95 12.4 Thousand
25 Oct, 2013 17.87 18.2 17.85 18.2 35.3 Thousand
24 Oct, 2013 17.86 18.14 17.82 18.09 50.1 Thousand
23 Oct, 2013 17.87 17.9 17.8 17.85 31.6 Thousand
22 Oct, 2013 17.82 17.89 17.82 17.83 58 Thousand
21 Oct, 2013 17.76 17.83 17.51 17.82 54.2 Thousand
18 Oct, 2013 17.76 17.87 17.68 17.85 75.6 Thousand
17 Oct, 2013 17.97 18.0 17.65 17.87 69.4 Thousand
16 Oct, 2013 18.0 18.02 17.85 18.0 52.6 Thousand
15 Oct, 2013 18.1 18.14 17.8 18.05 83.8 Thousand