Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.85

(5.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2013 17.52 17.55 17.34 17.4 178.7 Thousand
11 Dec, 2013 17.29 17.71 17.25 17.45 55.2 Thousand
10 Dec, 2013 17.41 17.47 17.14 17.47 184.8 Thousand
09 Dec, 2013 17.62 17.62 17.4 17.5 115.3 Thousand
06 Dec, 2013 17.59 17.71 17.53 17.64 42.9 Thousand
05 Dec, 2013 17.51 17.58 17.45 17.55 51.7 Thousand
04 Dec, 2013 17.49 17.53 17.45 17.5 27.1 Thousand
03 Dec, 2013 17.51 17.57 17.4 17.54 53.4 Thousand
02 Dec, 2013 17.58 17.62 17.36 17.5 38.8 Thousand
29 Nov, 2013 17.68 17.75 17.51 17.65 10.7 Thousand