Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.85

(5.56%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 18.49 18.55 18.45 18.51 81.8 Thousand
10 Jan, 2014 18.5 18.55 18.27 18.46 25.8 Thousand
09 Jan, 2014 18.6 18.61 18.4 18.45 55.6 Thousand
08 Jan, 2014 18.51 18.64 18.45 18.5 84.7 Thousand
07 Jan, 2014 18.6 18.77 18.45 18.51 183.5 Thousand
06 Jan, 2014 18.73 18.88 18.51 18.59 62 Thousand
03 Jan, 2014 18.57 18.77 18.5 18.6 49.1 Thousand
02 Jan, 2014 17.84 18.55 17.84 18.5 70.4 Thousand
31 Dec, 2013 17.6 17.94 17.47 17.8 73.4 Thousand
30 Dec, 2013 17.99 17.99 17.5 17.61 69.4 Thousand