Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 18.7 18.87 18.7 18.73 10.1 Thousand
11 Nov, 2014 18.8 18.89 18.68 18.8 34.4 Thousand
10 Nov, 2014 18.81 18.89 18.67 18.77 20.9 Thousand
07 Nov, 2014 18.81 18.83 18.66 18.75 8800.00
06 Nov, 2014 18.85 18.85 18.7 18.72 7500.00
05 Nov, 2014 18.89 18.93 18.71 18.8 42.1 Thousand
04 Nov, 2014 18.89 18.89 18.61 18.88 66.2 Thousand
03 Nov, 2014 18.73 18.92 18.6 18.86 37.2 Thousand
31 Oct, 2014 18.75 18.78 18.49 18.62 16.6 Thousand
30 Oct, 2014 18.48 18.97 18.4 18.69 54.3 Thousand