Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.88

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 19.89 19.99 19.71 19.98 61 Thousand
04 Sep, 2014 19.96 19.96 19.7 19.81 42.8 Thousand
03 Sep, 2014 19.97 20.1 19.75 19.85 62.7 Thousand
02 Sep, 2014 20.11 20.11 19.83 19.86 61.2 Thousand
29 Aug, 2014 20.2 20.2 19.91 19.99 26.6 Thousand
28 Aug, 2014 20.02 20.11 19.79 20.04 38.6 Thousand
27 Aug, 2014 20.2 20.2 20.02 20.06 14.8 Thousand
26 Aug, 2014 20.05 20.16 19.93 20.13 50.3 Thousand
25 Aug, 2014 19.8 20.02 19.77 19.91 37.4 Thousand
22 Aug, 2014 19.85 19.85 19.65 19.74 43.7 Thousand