Cherry Hill Mortgage Investment Corporation (CHMI-PA)

USD 21.21

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 18.65 18.65 18.18 18.35 2964.00
26 Oct, 2023 18.75 18.86 18.64 18.69 2360.00
25 Oct, 2023 18.61 18.71 18.61 18.71 3519.00
24 Oct, 2023 18.66 19.0 18.66 19.0 894.00
23 Oct, 2023 19.3 19.35 18.6 19.09 7603.00
20 Oct, 2023 19.4 19.67 19.21 19.4 9076.00
19 Oct, 2023 19.67 19.67 19.28 19.6 7587.00
18 Oct, 2023 19.41 19.77 19.25 19.69 11.58 Thousand
17 Oct, 2023 19.39 19.74 19.39 19.74 10.35 Thousand
16 Oct, 2023 19.2 19.6 19.2 19.51 6917.00