Cherry Hill Mortgage Investment Corporation (CHMI-PA)
USD 23.3
(0.34%)
USD 23.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 22.15 | 22.79 | 21.81 | 21.81 | 1915.00 |
| 02 Jan, 2025 | 23.12 | 23.12 | 22.25 | 22.25 | 2940.00 |
| 31 Dec, 2024 | 22.48 | 23.22 | 21.88 | 22.44 | 5479.00 |
| 30 Dec, 2024 | 22.85 | 23.26 | 22.6 | 23.03 | 4508.00 |
| 27 Dec, 2024 | 22.86 | 23.33 | 22.69 | 22.79 | 2276.00 |
| 26 Dec, 2024 | 22.75 | 23.25 | 22.75 | 23.25 | 516.00 |
| 24 Dec, 2024 | 23.25 | 23.25 | 22.63 | 23.19 | 931.00 |
| 23 Dec, 2024 | 22.99 | 22.99 | 22.63 | 22.63 | 2423.00 |
| 20 Dec, 2024 | 23.0 | 23.48 | 22.5 | 22.5 | 3503.00 |
| 19 Dec, 2024 | 23.42 | 23.42 | 22.37 | 22.49 | 3990.00 |
SGQRF
PHARM
EACTF
ICCO
5254
BA