Cherry Hill Mortgage Investment Corporation (CHMI-PA)
USD 20.95
(3.48%)
USD 20.95
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 20.26 | 20.5 | 20.26 | 20.5 | 975.00 |
| 11 Apr, 2025 | 20.23 | 20.45 | 20.1 | 20.25 | 3101.00 |
| 10 Apr, 2025 | 19.99 | 21.25 | 19.92 | 19.95 | 2205.00 |
| 09 Apr, 2025 | 21.33 | 21.33 | 19.38 | 19.75 | 1377.00 |
| 08 Apr, 2025 | 20.5 | 20.8 | 19.2 | 19.2 | 3570.00 |
| 07 Apr, 2025 | 21.3 | 21.79 | 20.33 | 20.33 | 7901.00 |
| 04 Apr, 2025 | 21.62 | 21.8 | 21.39 | 21.5 | 4864.00 |
| 03 Apr, 2025 | 22.11 | 22.17 | 22.0 | 22.06 | 3743.00 |
| 02 Apr, 2025 | 22.3 | 22.32 | 22.21 | 22.21 | 3336.00 |
| 01 Apr, 2025 | 22.54 | 22.54 | 22.22 | 22.32 | 1625.00 |
SGQRF
PHARM
EACTF
ICCO
5254
BA