Cherry Hill Mortgage Investment Corporation (CHMI-PA)
USD 23.3
(0.34%)
USD 23.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 23.49 | 23.63 | 23.29 | 23.3 | 1359.00 |
| 17 Dec, 2024 | 23.11 | 23.24 | 23.0 | 23.22 | 2835.00 |
| 16 Dec, 2024 | 23.06 | 23.51 | 23.06 | 23.38 | 7375.00 |
| 13 Dec, 2024 | 23.3 | 23.7 | 22.95 | 23.0 | 2126.00 |
| 12 Dec, 2024 | 23.33 | 23.36 | 23.33 | 23.36 | 1979.00 |
| 11 Dec, 2024 | 23.73 | 23.73 | 23.45 | 23.46 | 1563.00 |
| 10 Dec, 2024 | 23.0 | 23.65 | 22.95 | 23.56 | 7039.00 |
| 09 Dec, 2024 | 22.95 | 23.09 | 22.81 | 23.09 | 4940.00 |
| 06 Dec, 2024 | 22.48 | 22.95 | 22.48 | 22.77 | 3296.00 |
| 05 Dec, 2024 | 22.36 | 22.47 | 22.36 | 22.47 | 3079.00 |
SGQRF
PHARM
EACTF
ICCO
5254
BA