Cherry Hill Mortgage Investment Corporation (CHMI-PA)

USD 21.09

(2.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 22.54 22.54 22.22 22.32 1625.00
31 Mar, 2025 22.19 22.79 22.19 22.29 2584.00
28 Mar, 2025 22.19 23.19 22.15 22.63 3017.00
27 Mar, 2025 22.15 22.15 22.13 22.13 1035.00
26 Mar, 2025 22.19 22.19 22.07 22.07 1306.00
25 Mar, 2025 22.09 22.16 22.06 22.07 3073.00
24 Mar, 2025 22.1 22.15 22.0 22.02 1597.00
21 Mar, 2025 22.03 22.23 22.03 22.04 2057.00
20 Mar, 2025 22.6 22.6 21.99 21.99 2247.00
19 Mar, 2025 22.05 22.22 22.05 22.22 1748.00