USD 22.02
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 20.96 | 21.04 | 20.96 | 21.04 | 747.00 |
28 May, 2025 | 21.06 | 21.23 | 21.04 | 21.04 | 1942.00 |
27 May, 2025 | 21.15 | 21.15 | 20.85 | 20.85 | 1294.00 |
23 May, 2025 | 20.75 | 21.0 | 20.75 | 20.85 | 1919.00 |
22 May, 2025 | 21.31 | 21.31 | 20.73 | 20.73 | 3389.00 |
21 May, 2025 | 21.25 | 21.25 | 21.17 | 21.17 | 809.00 |
20 May, 2025 | 21.31 | 21.35 | 21.2 | 21.24 | 2434.00 |
19 May, 2025 | 21.6 | 21.6 | 21.2 | 21.26 | 2716.00 |
16 May, 2025 | 21.31 | 21.6 | 21.31 | 21.57 | 1139.00 |
15 May, 2025 | 21.17 | 21.27 | 21.03 | 21.17 | 5444.00 |
SGQRF
PHARM
EACTF
ICCO
5254
BA