USD 22.02
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 21.55 | 21.9 | 21.55 | 21.9 | 2603.00 |
28 Apr, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 397.00 |
25 Apr, 2025 | 21.25 | 22.0 | 21.25 | 21.29 | 3283.00 |
24 Apr, 2025 | 21.41 | 22.0 | 21.4 | 21.4 | 1183.00 |
23 Apr, 2025 | 21.2 | 21.8 | 21.2 | 21.75 | 682.00 |
22 Apr, 2025 | 21.88 | 21.88 | 20.64 | 21.21 | 1916.00 |
21 Apr, 2025 | 20.71 | 21.4 | 20.71 | 20.9 | 2797.00 |
17 Apr, 2025 | 20.53 | 21.5 | 20.53 | 21.06 | 2495.00 |
16 Apr, 2025 | 20.73 | 20.83 | 20.4 | 20.6 | 4968.00 |
15 Apr, 2025 | 20.95 | 20.99 | 20.71 | 20.85 | 4729.00 |
SGQRF
PHARM
EACTF
ICCO
5254
BA