Cherry Hill Mortgage Investment Corporation (CHMI-PA)

USD 21.75

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 20.5 20.5 20.4 20.4 2777.00
27 Nov, 2023 20.47 20.68 20.37 20.55 11.31 Thousand
24 Nov, 2023 20.3 20.54 20.3 20.51 2763.00
22 Nov, 2023 20.32 20.32 20.3 20.3 813.00
21 Nov, 2023 20.2 20.54 20.14 20.14 19.39 Thousand
20 Nov, 2023 20.0 20.29 20.0 20.14 3244.00
17 Nov, 2023 20.44 20.54 20.44 20.54 1057.00
16 Nov, 2023 20.29 20.29 19.65 20.27 8202.00
15 Nov, 2023 19.97 20.16 19.75 20.14 2433.00
14 Nov, 2023 19.65 20.1 19.41 19.91 6554.00