Cherry Hill Mortgage Investment Corporation (CHMI-PA)

USD 21.21

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 20.21 20.21 19.81 19.86 7115.00
28 Sep, 2023 20.68 20.68 20.08 20.2 20.64 Thousand
27 Sep, 2023 20.9 21.62 20.55 21.37 15.19 Thousand
26 Sep, 2023 21.47 21.47 21.0 21.04 6745.00
25 Sep, 2023 21.33 21.48 21.02 21.47 5510.00
22 Sep, 2023 21.42 21.54 21.4 21.45 2827.00
21 Sep, 2023 21.49 21.49 21.35 21.4 2092.00
20 Sep, 2023 21.6 21.6 21.36 21.46 2636.00
19 Sep, 2023 21.23 21.4 21.23 21.4 3371.00
18 Sep, 2023 21.24 21.24 21.0 21.18 3856.00