Choice Hotels International Inc (CHH)

USD 91.66

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 118.0 121.45 115.96 121.33 440.8 Thousand
06 Oct, 2023 119.41 120.99 118.29 119.47 331.2 Thousand
05 Oct, 2023 120.07 120.74 119.37 120.18 274.6 Thousand
04 Oct, 2023 118.98 121.11 118.98 120.29 362.1 Thousand
03 Oct, 2023 120.83 121.08 118.48 118.73 400.5 Thousand
02 Oct, 2023 122.17 123.18 120.6 121.37 442.2 Thousand
29 Sep, 2023 123.64 123.93 121.49 122.51 380 Thousand
28 Sep, 2023 120.37 123.85 120.01 123.35 286.4 Thousand
27 Sep, 2023 120.72 121.23 118.92 120.27 267.7 Thousand
26 Sep, 2023 120.86 121.71 119.9 119.97 313.5 Thousand