Choice Hotels International Inc (CHH)

USD 91.66

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 112.24 114.6 112.24 113.58 571.7 Thousand
20 Oct, 2023 115.29 115.47 113.01 113.04 582.3 Thousand
19 Oct, 2023 115.04 116.9 114.48 115.32 702 Thousand
18 Oct, 2023 115.54 116.13 113.34 114.15 1.15 Million
17 Oct, 2023 119.56 121.2 115.46 116.37 3.24 Million
16 Oct, 2023 123.75 125.56 123.75 124.9 240.5 Thousand
13 Oct, 2023 123.95 124.74 122.4 122.76 258.7 Thousand
12 Oct, 2023 124.21 124.42 122.79 124.09 283.2 Thousand
11 Oct, 2023 124.24 124.88 122.41 124.3 281.1 Thousand
10 Oct, 2023 122.0 125.3 121.85 124.05 366.1 Thousand