Choice Hotels International, Inc. (CHH)

USD 125.81

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 113.25 114.89 111.63 112.35 558.9 Thousand
13 Nov, 2023 110.85 112.21 110.74 111.39 502.5 Thousand
10 Nov, 2023 110.83 111.58 109.75 111.45 570.7 Thousand
09 Nov, 2023 111.63 112.41 110.46 110.86 505.32 Thousand
08 Nov, 2023 114.67 115.89 111.33 111.37 545.5 Thousand
07 Nov, 2023 113.13 116.66 110.88 115.5 866.23 Thousand
06 Nov, 2023 114.61 115.0 112.59 113.2 769.71 Thousand
03 Nov, 2023 113.76 115.85 113.63 115.09 415.01 Thousand
02 Nov, 2023 110.55 112.69 109.19 112.46 495.9 Thousand
01 Nov, 2023 110.7 111.37 109.3 110.94 544.3 Thousand