Choice Hotels International, Inc. (CHH)

USD 125.76

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 115.85 116.66 112.12 112.7 821.21 Thousand
13 Dec, 2023 111.13 113.77 110.01 113.67 590 Thousand
12 Dec, 2023 113.86 114.43 110.99 111.6 693.4 Thousand
11 Dec, 2023 113.01 114.98 113.01 113.81 456.81 Thousand
08 Dec, 2023 112.53 113.15 112.31 112.62 289.3 Thousand
07 Dec, 2023 110.57 112.55 110.57 112.3 386.7 Thousand
06 Dec, 2023 111.24 112.5 110.03 110.55 331.94 Thousand
05 Dec, 2023 113.43 113.9 110.37 110.39 462 Thousand
04 Dec, 2023 113.14 115.75 112.26 114.31 650.4 Thousand
01 Dec, 2023 110.56 113.66 109.81 113.04 623.23 Thousand