Chegg, Inc. (CHGG)
USD 0.76
(3.79%)
USD 0.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.03 | 1.03 | 0.95 | 0.99 | 4.24 Million |
| 03 Mar, 2025 | 1.09 | 1.23 | 1.03 | 1.04 | 6.15 Million |
| 28 Feb, 2025 | 0.97 | 1.1 | 0.96 | 1.09 | 4.04 Million |
| 27 Feb, 2025 | 1.02 | 1.06 | 0.94 | 0.97 | 6.97 Million |
| 26 Feb, 2025 | 1.07 | 1.17 | 1.02 | 1.03 | 5.7 Million |
| 25 Feb, 2025 | 1.19 | 1.21 | 1.01 | 1.07 | 16.6 Million |
| 24 Feb, 2025 | 1.47 | 1.68 | 1.4 | 1.56 | 9.76 Million |
| 21 Feb, 2025 | 1.51 | 1.54 | 1.42 | 1.43 | 1.79 Million |
| 20 Feb, 2025 | 1.52 | 1.58 | 1.45 | 1.47 | 1.61 Million |
| 19 Feb, 2025 | 1.52 | 1.56 | 1.46 | 1.5 | 1.63 Million |
BEGI
HCM
0HR4
7628
9876
NSKFF