Chegg, Inc. (CHGG)
USD 0.76
(3.79%)
USD 0.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.43 | 1.47 | 1.37 | 1.39 | 438.56 Thousand |
| 12 Jun, 2025 | 1.58 | 1.58 | 1.44 | 1.48 | 725.35 Thousand |
| 11 Jun, 2025 | 1.65 | 1.66 | 1.57 | 1.57 | 711.41 Thousand |
| 10 Jun, 2025 | 1.8 | 1.81 | 1.74 | 1.75 | 586.41 Thousand |
| 09 Jun, 2025 | 1.77 | 1.77 | 1.64 | 1.74 | 2.78 Million |
| 06 Jun, 2025 | 1.41 | 1.8 | 1.34 | 1.63 | 26.65 Million |
| 05 Jun, 2025 | 1.25 | 1.27 | 1.18 | 1.21 | 2.48 Million |
| 04 Jun, 2025 | 1.19 | 1.3 | 1.18 | 1.25 | 2.6 Million |
| 03 Jun, 2025 | 1.19 | 1.24 | 1.11 | 1.21 | 3.14 Million |
| 02 Jun, 2025 | 1.04 | 1.22 | 1.02 | 1.2 | 5.75 Million |
BEGI
HCM
0HR4
7628
9876
NSKFF