USD 0.76
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 1.19 | 1.24 | 1.11 | 1.21 | 3.14 Million |
02 Jun, 2025 | 1.04 | 1.22 | 1.02 | 1.2 | 5.75 Million |
30 May, 2025 | 0.91 | 1.06 | 0.9 | 1.02 | 3.97 Million |
29 May, 2025 | 0.85 | 0.94 | 0.85 | 0.92 | 2.37 Million |
28 May, 2025 | 0.9 | 0.95 | 0.86 | 0.86 | 3.09 Million |
27 May, 2025 | 0.98 | 0.98 | 0.91 | 0.95 | 2.61 Million |
23 May, 2025 | 0.96 | 1.06 | 0.96 | 0.98 | 2.9 Million |
22 May, 2025 | 0.99 | 1.01 | 0.93 | 0.99 | 1.98 Million |
21 May, 2025 | 1.0 | 1.09 | 0.95 | 0.98 | 4.8 Million |
20 May, 2025 | 0.87 | 1.01 | 0.87 | 1.0 | 3.47 Million |
BEGI
HCM
0HR4
7628
9876
NSKFF