Chegg Inc (CHGG)
USD 0.91
(-4.21%)
USD 0.91
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.55 | 1.62 | 1.46 | 1.55 | 4.59 Million |
| 08 Sep, 2025 | 1.68 | 1.71 | 1.41 | 1.56 | 6.12 Million |
| 05 Sep, 2025 | 1.66 | 1.78 | 1.58 | 1.71 | 4 Million |
| 04 Sep, 2025 | 1.57 | 1.68 | 1.52 | 1.67 | 3.11 Million |
| 03 Sep, 2025 | 1.35 | 1.61 | 1.33 | 1.6 | 5.43 Million |
| 02 Sep, 2025 | 1.41 | 1.44 | 1.31 | 1.36 | 7.11 Million |
| 29 Aug, 2025 | 1.4 | 1.47 | 1.38 | 1.47 | 2.08 Million |
| 28 Aug, 2025 | 1.31 | 1.42 | 1.3 | 1.41 | 2.19 Million |
| 27 Aug, 2025 | 1.34 | 1.37 | 1.22 | 1.32 | 3.13 Million |
| 26 Aug, 2025 | 1.27 | 1.37 | 1.25 | 1.37 | 2.99 Million |
CHH
CHMI
CHMI-P-A
CHD
CHE
CHEB