Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1975 9.63 10.13 9.63 9.63 1600.00
24 Nov, 1975 9.63 10.13 9.63 9.63 400.00
21 Nov, 1975 9.5 10.0 9.5 9.5 400.00
20 Nov, 1975 9.5 10.0 9.5 9.5 400.00
19 Nov, 1975 9.75 10.0 9.5 9.5 5200.00
18 Nov, 1975 9.75 10.25 9.75 9.75 800.00
17 Nov, 1975 10.13 10.25 9.75 9.75 6000.00
14 Nov, 1975 10.25 10.63 10.13 10.13 21.2 Thousand
13 Nov, 1975 10.25 10.75 10.25 10.25 27.2 Thousand
12 Nov, 1975 9.5 10.0 9.5 9.5 4400.00