Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 11.88 12.12 11.75 12.12 668.4 Thousand
28 Apr, 1988 11.63 11.88 11.5 11.88 750 Thousand
27 Apr, 1988 11.63 11.63 11.37 11.63 627.6 Thousand
26 Apr, 1988 11.63 11.88 11.5 11.75 271.2 Thousand
25 Apr, 1988 11.88 11.88 11.63 11.63 264 Thousand
22 Apr, 1988 12.0 12.0 11.63 11.88 170.4 Thousand
21 Apr, 1988 12.0 12.0 11.88 12.0 122.4 Thousand
20 Apr, 1988 12.0 12.0 11.88 12.0 85.2 Thousand
19 Apr, 1988 12.12 12.12 11.75 12.12 214.8 Thousand
18 Apr, 1988 12.12 12.12 11.88 12.12 24 Thousand