Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 12.12 12.12 12.12 12.12 117.6 Thousand
12 May, 1988 12.12 12.12 12.0 12.12 734.4 Thousand
11 May, 1988 12.12 12.12 12.0 12.12 277.2 Thousand
10 May, 1988 12.38 12.38 12.12 12.38 264 Thousand
09 May, 1988 12.38 12.38 12.12 12.38 807.6 Thousand
06 May, 1988 12.38 12.38 12.12 12.38 253.2 Thousand
05 May, 1988 12.38 12.38 12.12 12.38 126 Thousand
04 May, 1988 12.5 12.5 12.38 12.5 370.8 Thousand
03 May, 1988 12.25 12.5 12.25 12.5 379.2 Thousand
02 May, 1988 12.12 12.5 12.12 12.25 321.6 Thousand