Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 88.02 89.12 87.88 88.87 1.36 Million
31 Mar, 2023 86.9 88.6 86.88 88.41 1.36 Million
30 Mar, 2023 86.55 86.85 86.02 86.84 880.4 Thousand
29 Mar, 2023 86.44 86.83 86.3 86.74 908.3 Thousand
28 Mar, 2023 86.3 86.75 86.07 86.4 908.6 Thousand
27 Mar, 2023 86.42 86.81 85.86 86.06 906.2 Thousand
24 Mar, 2023 84.87 86.22 84.75 85.98 829.2 Thousand
23 Mar, 2023 84.17 85.41 84.1 84.32 1.02 Million
22 Mar, 2023 84.54 85.54 84.16 84.23 1.5 Million
21 Mar, 2023 85.56 85.89 83.98 84.54 1.48 Million