Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 89.61 89.93 89.02 89.4 887.6 Thousand
17 Apr, 2023 88.94 90.03 88.49 89.95 997.2 Thousand
14 Apr, 2023 89.13 89.46 88.4 88.54 1.1 Million
13 Apr, 2023 89.8 90.14 88.98 89.66 1.26 Million
12 Apr, 2023 90.2 90.75 89.71 89.76 1.11 Million
11 Apr, 2023 90.63 90.98 90.44 90.59 705.7 Thousand
10 Apr, 2023 90.25 90.69 89.58 90.54 1.07 Million
06 Apr, 2023 90.09 90.67 89.71 90.61 1.26 Million
05 Apr, 2023 89.26 90.49 89.14 89.71 1.67 Million
04 Apr, 2023 89.19 89.85 88.69 88.83 947.3 Thousand