Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 96.71 97.18 95.94 97.02 1.83 Million
01 May, 2023 96.77 97.25 95.93 96.66 2.66 Million
28 Apr, 2023 97.73 98.12 96.94 97.12 2.45 Million
27 Apr, 2023 93.93 98.22 93.91 97.3 2.44 Million
26 Apr, 2023 91.62 92.56 91.28 92.0 1.44 Million
25 Apr, 2023 92.36 93.3 91.67 92.48 1.15 Million
24 Apr, 2023 91.19 92.44 91.02 91.86 1.31 Million
21 Apr, 2023 91.0 91.62 90.78 91.61 1.51 Million
20 Apr, 2023 90.15 90.72 89.3 90.24 1.02 Million
19 Apr, 2023 89.46 89.59 88.82 89.52 909.8 Thousand