Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 96.93 96.93 95.82 96.32 778.8 Thousand
08 Sep, 2023 96.25 96.8 95.46 95.67 971.8 Thousand
07 Sep, 2023 94.64 97.2 94.64 96.52 1.62 Million
06 Sep, 2023 95.27 95.78 93.92 94.12 1.51 Million
05 Sep, 2023 95.95 96.31 94.78 95.17 1.14 Million
01 Sep, 2023 96.91 97.32 96.03 96.26 1.48 Million
31 Aug, 2023 96.1 97.05 95.84 96.77 2.71 Million
30 Aug, 2023 95.38 96.17 95.38 96.01 964.4 Thousand
29 Aug, 2023 94.42 95.55 93.84 95.44 1 Million
28 Aug, 2023 94.61 94.85 93.96 94.44 957.9 Thousand