Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 85.92 86.9 85.14 86.64 2.17 Million
06 Oct, 2023 90.07 90.12 85.73 85.99 4.24 Million
05 Oct, 2023 91.57 91.92 90.13 90.23 1.5 Million
04 Oct, 2023 91.12 92.1 90.52 92.05 1.38 Million
03 Oct, 2023 91.55 92.12 90.75 90.97 1.17 Million
02 Oct, 2023 91.47 91.99 91.18 91.65 1.19 Million
29 Sep, 2023 92.28 92.54 91.32 91.63 1.15 Million
28 Sep, 2023 92.28 92.38 91.56 91.89 1.5 Million
27 Sep, 2023 93.07 93.43 91.6 91.97 1.09 Million
26 Sep, 2023 93.91 93.91 93.04 93.08 1.04 Million