Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 90.64 91.71 90.13 91.05 2.17 Million
20 Oct, 2023 89.9 90.56 89.41 90.12 1.75 Million
19 Oct, 2023 90.54 90.78 89.16 89.6 1.08 Million
18 Oct, 2023 89.66 90.84 89.39 90.25 1.44 Million
17 Oct, 2023 88.73 89.34 88.12 89.12 1.1 Million
16 Oct, 2023 88.3 89.68 87.68 88.94 1.42 Million
13 Oct, 2023 86.3 87.72 86.15 87.7 1.34 Million
12 Oct, 2023 87.64 87.69 85.75 86.09 1.57 Million
11 Oct, 2023 88.1 88.33 86.71 87.65 1.68 Million
10 Oct, 2023 87.32 88.47 86.83 88.15 1.98 Million