Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 93.24 93.55 92.88 93.3 701.4 Thousand
24 Aug, 2023 92.49 93.77 92.38 92.84 773 Thousand
23 Aug, 2023 93.01 93.48 91.99 92.49 773.4 Thousand
22 Aug, 2023 92.23 93.18 91.88 92.71 913.4 Thousand
21 Aug, 2023 92.72 93.04 91.93 92.45 928.1 Thousand
18 Aug, 2023 91.83 93.18 91.38 93.09 1.31 Million
17 Aug, 2023 93.8 93.92 92.13 92.17 1.25 Million
16 Aug, 2023 94.07 94.49 93.36 93.61 1.09 Million
15 Aug, 2023 94.96 95.08 94.04 94.19 766.5 Thousand
14 Aug, 2023 95.94 96.43 94.96 95.16 996.3 Thousand