Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 92.84 93.37 92.34 92.72 1.25 Million
18 Dec, 2023 92.3 93.05 91.44 92.93 951 Thousand
15 Dec, 2023 90.69 91.74 90.26 91.5 2.9 Million
14 Dec, 2023 94.61 94.77 91.3 91.36 2.17 Million
13 Dec, 2023 93.3 95.12 91.51 94.97 1.62 Million
12 Dec, 2023 93.64 94.46 93.27 94.46 1.04 Million
11 Dec, 2023 93.28 93.56 92.63 93.36 971.9 Thousand
08 Dec, 2023 93.91 93.91 92.56 92.94 963.1 Thousand
07 Dec, 2023 93.61 94.33 92.98 94.15 915.1 Thousand
06 Dec, 2023 93.13 94.13 92.92 93.53 1.63 Million