Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 94.04 94.86 93.7 94.52 1.16 Million
03 Jan, 2024 95.05 95.05 93.59 93.95 1.23 Million
02 Jan, 2024 94.37 95.72 94.27 94.57 1.41 Million
29 Dec, 2023 94.0 94.64 93.97 94.56 1.19 Million
28 Dec, 2023 93.08 94.18 92.8 93.99 1.04 Million
27 Dec, 2023 92.13 93.0 91.83 92.98 828.9 Thousand
26 Dec, 2023 92.0 92.58 91.58 92.28 778.6 Thousand
22 Dec, 2023 92.02 92.57 91.47 91.9 813.7 Thousand
21 Dec, 2023 91.87 92.23 90.69 91.79 1.16 Million
20 Dec, 2023 92.43 93.13 91.39 91.42 1.15 Million